Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3518 柏騰TWSE | 32.00 | -0.05 | -0.16% | 714 | 0.23 |
| 3520 華盈TPEx | 16.20 | -0.35 | -2.11% | 94 | 0.02 |
| 3521 台鋼建設TPEx | 11.10 | -0.10 | -0.89% | 15 | 0 |
| 3522 御嵿TPEx | 10.70 | +0.25 | +2.39% | 40 | 0 |
| 3523 迎輝TPEx | 11.75 | 0.00 | 0.00% | 7 | 0 |
| 3526 凡甲TPEx | 218.00 | -0.50 | -0.23% | 133 | 0.29 |
| 3527 聚積TPEx | 46.45 | -0.25 | -0.54% | 3 | 0 |
| 3528 安馳TWSE | 68.20 | -4.80 | -6.58% | 888 | 0.6 |
| 3529 力旺TPEx | 2,265.00 | +50.00 | +2.26% | 899 | 19.78 |
| 3530 晶相光TWSE | 46.75 | -1.25 | -2.60% | 100 | 0.05 |
| 3532 台勝科TWSE | 303.00 | +1.00 | +0.33% | 1,226 | 3.65 |
| 3533 嘉澤TWSE | 1,820.00 | +60.00 | +3.41% | 971 | 17.22 |
| 3535 晶彩科TWSE | 75.20 | +0.20 | +0.27% | 338 | 0.25 |
| 3537 堡達TPEx | 50.30 | +0.10 | +0.20% | 290 | 0.15 |
| 3540 曜越TPEx | 21.00 | -0.05 | -0.24% | 89 | 0.02 |
| 3541 西柏TPEx | 22.30 | 0.00 | 0.00% | 37 | 0.01 |
| 3543 州巧TWSE | 46.65 | -1.40 | -2.91% | 1,007 | 0.47 |
| 3545 敦泰TWSE | 45.55 | -0.50 | -1.09% | 745 | 0.34 |
| 3546 宇峻TPEx | 73.50 | 0.00 | 0.00% | 168 | 0.12 |
| 3548 兆利TPEx | 60.10 | -2.20 | -3.53% | 189 | 0.11 |
| 3550 聯穎TWSE | 18.70 | +0.25 | +1.36% | 602 | 0.11 |
| 3551 世禾TPEx | 174.00 | +9.00 | +5.45% | 394 | 0.68 |
| 3552 同致TPEx | 31.85 | +0.40 | +1.27% | 283 | 0.09 |
| 3555 博士旺TPEx | 129.50 | +3.50 | +2.78% | 54 | 0.07 |
| 3556 禾瑞亞TPEx | 61.90 | +4.60 | +8.03% | 548 | 0.33 |
| 3557 嘉威TWSE | 22.00 | -0.30 | -1.35% | 20 | 0 |
| 3558 神準TPEx | 103.50 | -1.50 | -1.43% | 133 | 0.14 |
| 3563 牧德TWSE | 623.00 | +18.00 | +2.98% | 296 | 1.83 |
| 3564 其陽TPEx | 57.80 | +5.20 | +9.89% | 2,579 | 1.43 |
| 3567 逸昌TPEx | 24.25 | +0.25 | +1.04% | 11 | 0 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.