Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 4745 合富-KYTPEx | 10.30 | -0.05 | -0.48% | 2 | 0 |
| 4746 台耀TWSE | 45.40 | +0.25 | +0.55% | 284 | 0.13 |
| 4747 強生*TPEx | 15.80 | -1.75 | -9.97% | 475 | 0.08 |
| 4749 新應材TPEx | 703.00 | +40.00 | +6.03% | 732 | 5.05 |
| 4754 國碳科TPEx | 38.80 | +1.25 | +3.33% | 150 | 0.06 |
| 4755 三福化TWSE | 121.50 | -1.00 | -0.82% | 583 | 0.72 |
| 4760 勤凱科技TPEx | 262.00 | +2.00 | +0.77% | 575 | 1.52 |
| 4763 材料*-KYTWSE | 43.55 | +0.05 | +0.11% | 2,154 | 0.93 |
| 4764 雙鍵TWSE | 131.00 | +5.50 | +4.38% | 816 | 1.06 |
| 4766 南寶TWSE | 340.00 | -6.00 | -1.73% | 196 | 0.66 |
| 4767 誠泰科技TPEx | 28.10 | -0.25 | -0.88% | 68 | 0.02 |
| 4768 晶呈科技TPEx | 289.00 | -6.00 | -2.03% | 258 | 0.74 |
| 4770 上品TWSE | 308.00 | +12.50 | +4.23% | 1,622 | 4.91 |
| 4771 望隼TWSE | 180.00 | -1.00 | -0.55% | 226 | 0.41 |
| 4772 台特化TPEx | 218.00 | +0.50 | +0.23% | 482 | 1.05 |
| 4806 桂田文創TPEx | 11.10 | +0.30 | +2.78% | 5 | 0 |
| 4807 日成-KYTWSE | 31.40 | +1.50 | +5.02% | 312 | 0.1 |
| 4903 聯光通TPEx | 50.80 | 0.00 | 0.00% | 5,161 | 2.62 |
| 4904 遠傳TWSE | 108.00 | +2.50 | +2.37% | 9,910 | 10.55 |
| 4905 台聯電TPEx | 79.70 | -0.70 | -0.87% | 17 | 0.01 |
| 4906 正文TWSE | 35.50 | +0.15 | +0.42% | 3,885 | 1.36 |
| 4907 富宇TPEx | 40.40 | +0.40 | +1.00% | 2 | 0 |
| 4908 前鼎TPEx | 175.50 | +6.00 | +3.54% | 1,339 | 2.28 |
| 4909 新復興TPEx | 30.10 | +0.10 | +0.33% | 192 | 0.06 |
| 4911 德英TPEx | 25.00 | -0.30 | -1.19% | 18 | 0 |
| 4912 聯德控股-KYTWSE | 88.50 | +2.70 | +3.15% | 608 | 0.53 |
| 4915 致伸TWSE | 50.80 | -0.30 | -0.59% | 1,820 | 0.92 |
| 4916 事欣科TWSE | 103.50 | +6.00 | +6.15% | 4,146 | 4.17 |
| 4919 新唐TWSE | 107.00 | +3.50 | +3.38% | 3,707 | 3.91 |
| 4923 力士TPEx | 44.05 | -0.85 | -1.89% | 286 | 0.13 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.