Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 6835 圓裕TWSE | 30.35 | +0.05 | +0.17% | 27 | 0.01 |
| 6838 台新藥TWSE | 20.35 | -0.25 | -1.21% | 147 | 0.03 |
| 6840 東研信超TPEx | 68.00 | +4.60 | +7.26% | 276 | 0.19 |
| 6841 長佳智能TPEx | 48.80 | +0.65 | +1.35% | 112 | 0.05 |
| 6843 進典TPEx | 38.50 | +0.30 | +0.79% | 86 | 0.03 |
| 6844 諾貝兒TPEx | 56.80 | -0.10 | -0.18% | 7 | 0 |
| 6846 綠茵TPEx | 49.00 | 0.00 | 0.00% | 24 | 0.01 |
| 6854 錼創科技-KY創TWSE | 71.80 | -2.10 | -2.84% | 110 | 0.08 |
| 6855 數泓科TPEx | 108.50 | -1.50 | -1.36% | 4 | 0 |
| 6856 鑫傳TPEx | 40.90 | -0.10 | -0.24% | 5 | 0 |
| 6859 伯特光TPEx | 106.00 | +3.00 | +2.91% | 15 | 0.02 |
| 6861 睿生光電TWSE | 181.50 | +2.50 | +1.40% | 420 | 0.76 |
| 6862 三集瑞-KYTWSE | 119.00 | +2.00 | +1.71% | 97 | 0.12 |
| 6863 永道-KYTWSE | 95.40 | +5.60 | +6.24% | 167 | 0.16 |
| 6865 偉康科技TPEx | 31.20 | +0.40 | +1.30% | 148 | 0.05 |
| 6869 雲豹能源TWSE | 57.70 | -0.50 | -0.86% | 205 | 0.12 |
| 6870 騰雲TPEx | 493.50 | +44.50 | +9.91% | 927 | 4.52 |
| 6872 浩宇生醫TPEx | 18.65 | +0.90 | +5.07% | 72 | 0.01 |
| 6873 泓德能源TWSE | 44.45 | -4.90 | -9.93% | 1,986 | 0.9 |
| 6874 倍力TPEx | 69.30 | +1.30 | +1.91% | 12 | 0.01 |
| 6875 國邑*TPEx | 25.25 | +0.20 | +0.80% | 107 | 0.03 |
| 6877 鏵友益TPEx | 120.00 | +3.50 | +3.00% | 389 | 0.46 |
| 6881 潤德TPEx | 216.50 | +1.50 | +0.70% | 4 | 0.01 |
| 6884 海柏特TPEx | 31.65 | +0.35 | +1.12% | 11 | 0 |
| 6885 全福生技TWSE | 29.50 | +2.65 | +9.87% | 707 | 0.2 |
| 6887 寶綠特-KYTWSE | 25.60 | +0.50 | +1.99% | 102 | 0.03 |
| 6890 來億-KYTWSE | 137.00 | -3.00 | -2.14% | 365 | 0.5 |
| 6894 衛司特TPEx | 345.00 | -2.00 | -0.58% | 62 | 0.22 |
| 6895 宏碩系統TPEx | 125.00 | +2.00 | +1.63% | 237 | 0.29 |
| 6898 程曦資訊TPEx | 62.50 | -1.00 | -1.57% | 98 | 0.06 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.