Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3257 虹冠電TWSE | 40.35 | -0.15 | -0.37% | 149 | 0.06 |
| 3259 鑫創TPEx | 9.18 | 0.00 | 0.00% | 6 | 0 |
| 3260 威剛TPEx | 304.00 | -0.50 | -0.16% | 4,466 | 13.41 |
| 3264 欣銓TPEx | 198.50 | +6.50 | +3.39% | 7,760 | 15.05 |
| 3265 台星科TPEx | 166.00 | +8.50 | +5.40% | 3,232 | 5.22 |
| 3266 昇陽TWSE | 13.55 | 0.00 | 0.00% | 17 | 0 |
| 3268 海德威TPEx | 20.85 | -0.80 | -3.70% | 78 | 0.02 |
| 3272 東碩TPEx | 11.00 | -0.35 | -3.08% | 140 | 0.02 |
| 3276 宇環TPEx | 13.65 | +0.35 | +2.63% | 80 | 0.01 |
| 3284 太普高TPEx | 17.15 | +0.15 | +0.88% | 130 | 0.02 |
| 3285 微端TPEx | 48.60 | +4.40 | +9.95% | 96 | 0.05 |
| 3287 廣寰科TPEx | 75.20 | -4.00 | -5.05% | 8,774 | 6.74 |
| 3288 點晶TPEx | 18.05 | -0.90 | -4.75% | 29 | 0.01 |
| 3289 宜特TPEx | 119.00 | +1.00 | +0.85% | 226 | 0.27 |
| 3290 東浦TPEx | 45.45 | -0.40 | -0.87% | 137 | 0.06 |
| 3293 鈊象TPEx | 775.00 | +4.00 | +0.52% | 1,084 | 8.32 |
| 3294 英濟TPEx | 24.95 | 0.00 | 0.00% | 274 | 0.07 |
| 3296 勝德TWSE | 22.95 | +0.95 | +4.32% | 93 | 0.02 |
| 3297 杭特TPEx | 25.50 | +0.05 | +0.20% | 56 | 0.01 |
| 3303 岱稜TPEx | 50.90 | +1.10 | +2.21% | 551 | 0.28 |
| 3305 昇貿TWSE | 105.50 | +0.50 | +0.48% | 1,405 | 1.48 |
| 3306 鼎天TPEx | 47.90 | +2.45 | +5.39% | 517 | 0.24 |
| 3308 聯德TWSE | 19.00 | -0.40 | -2.06% | 221 | 0.04 |
| 3310 佳穎TPEx | 64.90 | +1.60 | +2.53% | 7 | 0 |
| 3311 閎暉TWSE | 40.70 | +3.70 | +10.00% | 1,036 | 0.42 |
| 3312 弘憶股TWSE | 41.95 | +0.70 | +1.70% | 528 | 0.22 |
| 3313 斐成TPEx | 9.26 | -0.01 | -0.11% | 59 | 0.01 |
| 3317 尼克森TPEx | 51.80 | +0.70 | +1.37% | 324 | 0.17 |
| 3321 同泰TWSE | 17.20 | 0.00 | 0.00% | 532 | 0.09 |
| 3322 建舜電TPEx | 8.38 | -0.43 | -4.88% | 647 | 0.05 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.