Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3437 榮創TWSE | 17.40 | +0.55 | +3.26% | 358 | 0.06 |
| 3438 類比科TPEx | 50.00 | +0.45 | +0.91% | 41 | 0.02 |
| 3441 聯一光電TPEx | 179.00 | +4.00 | +2.29% | 14,991 | 26.95 |
| 3443 創意TWSE | 7,885.00 | +715.00 | +9.97% | 2,284 | 172.9 |
| 3444 利機TPEx | 78.60 | +7.10 | +9.93% | 1,388 | 1.04 |
| 3447 展達TWSE | 21.65 | -0.70 | -3.13% | 84 | 0.02 |
| 3450 聯鈞TWSE | 372.00 | +2.50 | +0.68% | 5,132 | 18.83 |
| 3455 由田TPEx | 192.00 | -1.50 | -0.78% | 1,310 | 2.5 |
| 3465 進泰電子TPEx | 28.40 | +0.20 | +0.71% | 2 | 0 |
| 3466 德晉TPEx | 26.85 | -2.95 | -9.90% | 849 | 0.24 |
| 3467 台灣精材TPEx | 68.60 | +4.40 | +6.85% | 755 | 0.51 |
| 3479 安勤TPEx | 105.50 | -1.00 | -0.94% | 313 | 0.33 |
| 3481 群創TWSE | 40.60 | +1.40 | +3.57% | 101,405 | 40.46 |
| 3483 力致TPEx | 71.00 | +1.20 | +1.72% | 505 | 0.36 |
| 3484 崧騰TPEx | 41.30 | -0.05 | -0.12% | 52 | 0.02 |
| 3485 敘豐TPEx | 186.00 | +1.50 | +0.81% | 72 | 0.13 |
| 3489 森寶TPEx | 22.60 | +0.05 | +0.22% | 43 | 0.01 |
| 3490 單井TPEx | 35.00 | +0.30 | +0.86% | 511 | 0.18 |
| 3491 昇達科TPEx | 1,435.00 | +130.00 | +9.96% | 1,795 | 25.07 |
| 3492 長盛TPEx | 19.20 | -0.20 | -1.03% | 6 | 0 |
| 3494 誠研TWSE | 6.94 | -0.06 | -0.86% | 61 | 0 |
| 3498 陽程TPEx | 209.50 | +19.00 | +9.97% | 7,003 | 14.18 |
| 3499 環天科TPEx | 11.35 | -0.15 | -1.30% | 34 | 0 |
| 3501 維熹TWSE | 34.85 | +0.25 | +0.72% | 66 | 0.02 |
| 3504 揚明光TWSE | 57.00 | +1.10 | +1.97% | 599 | 0.34 |
| 3508 位速TPEx | 19.95 | -0.55 | -2.68% | 90 | 0.02 |
| 3511 矽瑪TPEx | 16.60 | -0.05 | -0.30% | 52 | 0.01 |
| 3512 皇龍TPEx | 18.70 | -0.25 | -1.32% | 18 | 0 |
| 3515 華擎TWSE | 204.50 | +1.00 | +0.49% | 345 | 0.7 |
| 3516 亞帝歐TPEx | 22.65 | -0.55 | -2.37% | 7 | 0 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.