Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 3652 精聯TWSE | 31.20 | +1.25 | +4.17% | 139 | 0.04 |
| 3653 健策TWSE | 6,225.00 | +435.00 | +7.51% | 3,794 | 231.68 |
| 3661 世芯-KYTWSE | 3,650.00 | +230.00 | +6.73% | 3,964 | 140.86 |
| 3663 鑫科TPEx | 50.00 | +1.45 | +2.99% | 288 | 0.14 |
| 3664 安瑞-KYTPEx | 8.00 | -0.30 | -3.61% | 41 | 0 |
| 3665 貿聯-KYTWSE | 1,580.00 | +50.00 | +3.27% | 2,423 | 37.45 |
| 3666 光耀TPEx | 26.25 | +0.15 | +0.57% | 35 | 0.01 |
| 3669 圓展TWSE | 30.00 | +0.15 | +0.50% | 31 | 0.01 |
| 3672 康聯訊TPEx | 11.50 | +0.25 | +2.22% | 23 | 0 |
| 3673 TPK-KYTWSE | 62.10 | -1.20 | -1.90% | 6,526 | 4.05 |
| 3675 德微TPEx | 243.50 | +7.00 | +2.96% | 449 | 1.09 |
| 3679 新至陞TWSE | 105.00 | 0.00 | 0.00% | 21 | 0.02 |
| 3680 家登TPEx | 435.50 | +14.50 | +3.44% | 565 | 2.43 |
| 3684 榮昌TPEx | 51.50 | -0.10 | -0.19% | 26 | 0.01 |
| 3685 元創精密TPEx | 26.70 | -1.50 | -5.32% | 1,650 | 0.45 |
| 3686 達能TWSE | 14.25 | 0.00 | 0.00% | 134 | 0.02 |
| 3687 歐買尬TPEx | 52.50 | +1.00 | +1.94% | 17 | 0.01 |
| 3689 湧德TPEx | 100.50 | +2.90 | +2.97% | 508 | 0.5 |
| 3691 碩禾TPEx | 135.50 | -10.50 | -7.19% | 6,845 | 9.45 |
| 3693 營邦TPEx | 682.00 | +62.00 | +10.00% | 2,956 | 19.48 |
| 3694 海華TWSE | 40.45 | -1.35 | -3.23% | 777 | 0.31 |
| 3701 大眾控TWSE | 63.20 | +5.70 | +9.91% | 14,789 | 9.11 |
| 3702 大聯大TWSE | 91.70 | -0.80 | -0.86% | 11,864 | 10.85 |
| 3703 欣陸TWSE | 23.85 | -0.10 | -0.42% | 3,229 | 0.77 |
| 3704 合勤控TWSE | 35.30 | -0.25 | -0.70% | 1,105 | 0.39 |
| 3705 永信TWSE | 58.10 | -1.20 | -2.02% | 223 | 0.13 |
| 3706 神達TWSE | 69.40 | -1.70 | -2.39% | 6,587 | 4.56 |
| 3707 漢磊TPEx | 60.90 | +0.70 | +1.16% | 3,596 | 2.18 |
| 3708 上緯投控TWSE | 93.60 | -0.60 | -0.64% | 274 | 0.26 |
| 3709 鑫聯大投控TPEx | 61.90 | -1.00 | -1.59% | 662 | 0.41 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.