Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 4924 欣厚-KYTPEx | 19.90 | +0.55 | +2.84% | 224 | 0.04 |
| 4927 泰鼎-KYTWSE | 59.50 | +5.40 | +9.98% | 31,591 | 18.69 |
| 4930 燦星網TWSE | 14.50 | +0.10 | +0.69% | 8 | 0 |
| 4931 新盛力TPEx | 191.00 | +5.50 | +2.96% | 1,641 | 3.08 |
| 4933 友輝TPEx | 43.90 | -0.05 | -0.11% | 99 | 0.04 |
| 4934 太極TWSE | 13.00 | +0.20 | +1.56% | 456 | 0.06 |
| 4935 茂林-KYTWSE | 30.00 | -0.55 | -1.80% | 37 | 0.01 |
| 4938 和碩TWSE | 96.20 | 0.00 | 0.00% | 9,706 | 9.2 |
| 4939 亞電TPEx | 63.40 | +2.60 | +4.28% | 3,055 | 1.91 |
| 4942 嘉彰TWSE | 29.70 | -0.30 | -1.00% | 50 | 0.01 |
| 4943 康控-KYTWSE | 6.17 | -0.02 | -0.32% | 22 | 0 |
| 4946 辣椒TPEx | 89.00 | -1.70 | -1.87% | 24 | 0.02 |
| 4949 有成精密TWSE | 66.60 | -5.40 | -7.50% | 1,804 | 1.21 |
| 4950 金耘國際TPEx | 16.00 | -0.05 | -0.31% | 18 | 0 |
| 4951 精拓科TPEx | 75.10 | -0.30 | -0.40% | 101 | 0.08 |
| 4952 凌通TWSE | 41.25 | -0.45 | -1.08% | 141 | 0.06 |
| 4953 緯致TPEx | 115.00 | +0.50 | +0.44% | 331 | 0.38 |
| 4956 光鋐TWSE | 32.95 | +0.85 | +2.65% | 898 | 0.29 |
| 4958 臻鼎-KYTWSE | 461.00 | +30.50 | +7.08% | 28,955 | 131.4 |
| 4960 誠美材TWSE | 31.80 | +2.25 | +7.61% | 35,745 | 11.15 |
| 4961 天鈺TWSE | 186.50 | +12.50 | +7.18% | 1,418 | 2.57 |
| 4966 譜瑞-KYTPEx | 412.50 | +15.00 | +3.77% | 411 | 1.67 |
| 4967 十銓TWSE | 261.50 | -1.50 | -0.57% | 4,103 | 10.6 |
| 4968 立積TWSE | 81.00 | +0.80 | +1.00% | 368 | 0.3 |
| 4971 IET-KYTPEx | 407.00 | +18.00 | +4.63% | 1,266 | 5.05 |
| 4972 湯石照明TPEx | 13.95 | +0.05 | +0.36% | 21 | 0 |
| 4973 廣穎電通TPEx | 119.50 | +2.50 | +2.14% | 522 | 0.62 |
| 4974 亞泰TPEx | 62.40 | -0.30 | -0.48% | 41 | 0.03 |
| 4976 佳凌TWSE | 33.15 | +0.35 | +1.07% | 511 | 0.17 |
| 4977 眾達-KYTWSE | 186.00 | -1.00 | -0.53% | 9,812 | 17.82 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.