Harga saham
Cari berdasarkan kode atau nama. Nama sebagian juga bisa; pisahkan beberapa kata kunci dengan spasi.
1956 sahamper 2026-11-11
| Saham | Penutupan | Perubahan | Perubahan % | Volume (ribu lembar) | Nilai transaksi (100 juta NT$) |
|---|---|---|---|---|---|
| 2883 凱基金TWSE | 35.90 | +0.70 | +1.99% | 35,029 | 12.44 |
| 2884 玉山金TWSE | 47.60 | +0.65 | +1.38% | 29,630 | 13.99 |
| 2885 元大金TWSE | 71.20 | +2.10 | +3.04% | 26,334 | 18.5 |
| 2886 兆豐金TWSE | 54.20 | +1.20 | +2.26% | 31,919 | 17.17 |
| 2887 台新新光金TWSE | 40.45 | +1.00 | +2.53% | 51,574 | 20.75 |
| 2889 國票金TWSE | 15.95 | +0.15 | +0.95% | 3,142 | 0.5 |
| 2890 永豐金TWSE | 42.80 | +0.70 | +1.66% | 19,200 | 8.11 |
| 2891 中信金TWSE | 74.70 | +1.00 | +1.36% | 40,497 | 29.96 |
| 2892 第一金TWSE | 42.15 | +1.10 | +2.68% | 21,345 | 8.92 |
| 2897 王道銀行TWSE | 10.30 | 0.00 | 0.00% | 4,391 | 0.45 |
| 2901 欣欣TWSE | 24.90 | +0.30 | +1.22% | 46 | 0.01 |
| 2903 遠百TWSE | 21.25 | +0.15 | +0.71% | 1,322 | 0.28 |
| 2904 匯僑TWSE | 12.60 | -0.10 | -0.79% | 2 | 0 |
| 2905 三商TWSE | 16.70 | -0.90 | -5.11% | 4,285 | 0.73 |
| 2906 高林TWSE | 12.70 | -0.20 | -1.55% | 354 | 0.05 |
| 2908 特力TWSE | 21.65 | 0.00 | 0.00% | 542 | 0.12 |
| 2910 統領TWSE | 22.35 | +0.15 | +0.68% | 3 | 0 |
| 2911 麗嬰房TWSE | 5.39 | +0.10 | +1.89% | 124 | 0.01 |
| 2912 統一超TWSE | 213.50 | +3.00 | +1.43% | 1,465 | 3.09 |
| 2913 農林TWSE | 10.10 | -0.05 | -0.49% | 2,600 | 0.26 |
| 2915 潤泰全TWSE | 53.90 | +0.70 | +1.32% | 1,602 | 0.85 |
| 2916 滿心TPEx | 39.40 | -0.40 | -1.01% | 24 | 0.01 |
| 2923 鼎固-KYTWSE | 24.65 | -1.25 | -4.83% | 114 | 0.03 |
| 2924 宏太-KYTPEx | 17.70 | -0.05 | -0.28% | 2 | 0 |
| 2926 誠品生活TPEx | 30.10 | +0.45 | +1.52% | 20 | 0.01 |
| 2929 淘帝-KYTWSE | 5.71 | -0.07 | -1.21% | 592 | 0.03 |
| 2937 集雅社TPEx | 43.50 | +0.45 | +1.05% | 7 | 0 |
| 2938 床的世界TPEx | 17.50 | +0.10 | +0.57% | 2 | 0 |
| 2939 永邑-KYTWSE | 24.25 | -0.15 | -0.61% | 10 | 0 |
| 2941 米斯特TPEx | 26.00 | +1.20 | +4.84% | 11 | 0 |
Harga penutupan, perubahan, dan volume setiap saham yang tercatat di TWSE dan TPEx pada hari perdagangan terakhir. Cari berdasarkan kode atau nama, ubah urutan, dan buka saham untuk melihat grafik dan laporan keuangannya.