Ikhtisar pasar
2026-11-11TAIEX TAIEX
44,257.15+1,545.23（+3.62%）TAIEX, 120 hari terakhir
Indeks TPEx TWO
344.11+11.14（+3.35%）TPEx Index, last 120 days
TAIEX, 120 hari terakhir
Tercatat (TWSE) Naik / turun
- Naik
- 634
- Tetap
- 81
- Turun
- 368
- ARA (batas atas harian)
- 34
- ARB (batas bawah harian)
- 3
- Saham naik
- 58.5%
Tercatat 1087 ・ Tanpa transaksi 3
OTC (TPEx) Naik / turun
- Naik
- 520
- Tetap
- 63
- Turun
- 289
- ARA (batas atas harian)
- 53
- ARB (batas bawah harian)
- 4
- Saham naik
- 59.6%
Tercatat 897 ・ Tanpa transaksi 25
Indeks utama
- 半導體類1,502.40 (+4.50%)
- 寶島48,733.09 (+3.60%)
- 櫃買指數 TWO344.11 (+3.35%)
- 發行量加權 TAIEX44,257.15 (+3.62%)
- 臺灣5041,432.20 (+4.09%)
- 臺灣中型10033,169.59 (+2.30%)
- 金融保險類3,667.84 (+2.46%)
15 teratas berdasarkan nilai
Lainnya| Nama | Penutupan | Perubahan % | Nilai (100 juta) |
|---|---|---|---|
| 台積電 2330 | 2,395.00 | +4.81% | 779.0 |
| 南亞 1303 | 313.00 | +8.30% | 530.1 |
| 聯發科 2454 | 3,990.00 | +4.18% | 418.2 |
| 台達電 2308 | 1,295.00 | +1.57% | 261.2 |
| 欣興 3037 | 864.00 | +4.35% | 253.1 |
| 健策 3653 | 6,225.00 | +7.51% | 231.7 |
| 台玻 1802 | 76.70 | +9.89% | 198.2 |
| 南亞科 2408 | 394.00 | +2.87% | 191.0 |
| 國巨* 2327 | 424.50 | +1.92% | 188.9 |
| 台光電 2383 | 4,500.00 | +3.09% | 175.6 |
| 創意 3443 | 7,885.00 | +9.97% | 172.9 |
| 富喬 1815 | 140.50 | +9.77% | 165.9 |
| 穩懋 3105 | 521.00 | +7.53% | 155.4 |
| 金像電 2368 | 1,050.00 | +6.82% | 146.2 |
| 世芯-KY 3661 | 3,650.00 | +6.73% | 140.9 |
15 teratas berdasarkan volume
Lainnya| Nama | Penutupan | Perubahan % | Volume (ribu lembar) |
|---|---|---|---|
| 台玻 1802 | 76.70 | +9.89% | 266,744 |
| 南亞 1303 | 313.00 | +8.30% | 174,258 |
| 友達 2409 | 28.65 | +3.43% | 134,062 |
| 富喬 1815 | 140.50 | +9.77% | 121,182 |
| 力積電 6770 | 58.50 | -1.18% | 116,899 |
| 華航 2610 | 23.50 | +3.07% | 110,578 |
| 群創 3481 | 40.60 | +3.57% | 101,405 |
| 聯電 2303 | 104.00 | +3.48% | 85,779 |
| 華邦電 2344 | 136.50 | +1.11% | 69,275 |
| 華經 2468 | 68.30 | +3.48% | 57,240 |
| 東台 4526 | 57.40 | -3.69% | 56,462 |
| 長榮航 2618 | 47.60 | +3.14% | 55,604 |
| 台新新光金 2887 | 40.45 | +2.53% | 51,574 |
| 南亞科 2408 | 394.00 | +2.87% | 49,645 |
| 華新科 2492 | 288.00 | -0.17% | 45,608 |
15 kenaikan teratas
Lainnya| Nama | Penutupan | Perubahan % | Volume (ribu lembar) |
|---|---|---|---|
| 濱川 1569 | 104.50 | +10.00% | 16,649 |
| 楠梓電 2316 | 126.50 | +10.00% | 2,364 |
| 禾伸堂 3026 | 561.00 | +10.00% | 20,244 |
| 正達 3149 | 68.20 | +10.00% | 6,633 |
| 閎暉 3311 | 40.70 | +10.00% | 1,036 |
| 彬台 3379 | 33.00 | +10.00% | 2,058 |
| 營邦 3693 | 682.00 | +10.00% | 2,956 |
| 浩鼎 4174 | 60.50 | +10.00% | 3,230 |
| 達航科技 4577 | 137.50 | +10.00% | 4,685 |
| 大立 4716 | 18.70 | +10.00% | 1,643 |
| 競國 6108 | 35.75 | +10.00% | 2,227 |
| 撼訊 6150 | 77.00 | +10.00% | 2,712 |
| 大地-KY 8437 | 13.75 | +10.00% | 525 |
| 大量 3167 | 881.00 | +9.99% | 7,578 |
| 攸泰科技 6928 | 45.15 | +9.99% | 74 |
15 penurunan teratas
Lainnya| Nama | Penutupan | Perubahan % | Volume (ribu lembar) |
|---|---|---|---|
| 富驊 5465 | 31.05 | -10.00% | 2,264 |
| 高端疫苗 6547 | 46.35 | -10.00% | 6,367 |
| 強生* 4747 | 15.80 | -9.97% | 475 |
| 美食-KY 2723 | 73.40 | -9.94% | 1,854 |
| 泓德能源 6873 | 44.45 | -9.93% | 1,986 |
| 德晉 3466 | 26.85 | -9.90% | 849 |
| 湧盛 2249 | 56.40 | -9.76% | 186 |
| 基亞 3176 | 30.10 | -9.47% | 870 |
| 研勤 3632 | 10.95 | -8.75% | 10 |
| 方土昶 6265 | 34.55 | -8.48% | 4,471 |
| 全友 2305 | 42.50 | -8.31% | 10,305 |
| 錦明 3230 | 21.90 | -8.18% | 637 |
| 三商電 2427 | 19.85 | -8.10% | 1,582 |
| 虹堡 5258 | 37.15 | -7.82% | 747 |
| 友訊 2332 | 16.15 | -7.71% | 8,788 |
Statistik berasal dari data publik TWSE dan TPEx, hanya sebagai referensi.